Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 391'6 390'6 391'6 1'6 390'0 04:14A Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 410'0 407'6 409'4 0'6 408'6 04:14A Chart for @KW7H Options for @KW7H
May 17 420'0 421'2 419'6 420'6 0'2 420'4 04:14A Chart for @KW7K Options for @KW7K
Jul 17 431'6 433'4 431'6 433'2 0'6 432'4 04:14A Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 04:14A Chart for @KW7U Options for @KW7U
Dec 17 464'6 467'2 463'6 467'0 5'6 467'2s 04:14A Chart for @KW7Z Options for @KW7Z
Mar 18 478'6 479'4 477'0 478'6 4'6 481'4s 04:14A Chart for @KW8H Options for @KW8H
May 18 485'0 4'2 489'6s 04:13A Chart for @KW8K Options for @KW8K
Jul 18 491'6 491'6 491'6 491'6 5'0 494'6s 04:04A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'6 390'0 2'4 387'4 04:13A Chart for @W6Z Options for @W6Z
Mar 17 404'4 407'4 404'2 406'2 2'0 404'2 04:14A Chart for @W7H Options for @W7H
May 17 417'0 419'6 417'0 418'4 1'4 417'0 04:14A Chart for @W7K Options for @W7K
Jul 17 430'6 433'0 430'6 432'4 1'4 431'0 04:14A Chart for @W7N Options for @W7N
Sep 17 447'2 448'0 446'6 446'6 0'4 446'2 04:14A Chart for @W7U Options for @W7U
Dec 17 465'6 466'4 464'4 465'0 -0'2 465'2 04:13A Chart for @W7Z Options for @W7Z
Mar 18 480'6 480'6 478'6 478'6 0'2 478'4 04:14A Chart for @W8H Options for @W8H
May 18 487'6 5'2 487'6s 04:13A Chart for @W8K Options for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 03:57A Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 542'0 541'0 542'0 -1'0 543'0 04:13A Chart for @MW6Z Options for @MW6Z
Mar 17 538'4 538'4 536'0 537'0 -1'4 538'4 04:13A Chart for @MW7H Options for @MW7H
May 17 538'0 539'0 538'0 539'0 -1'0 540'0 04:13A Chart for @MW7K Options for @MW7K
Jul 17 542'0 542'0 542'0 542'0 -0'6 542'6 03:57A Chart for @MW7N Options for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 04:03A Chart for @MW7U Options for @MW7U
Dec 17 559'0 560'4 556'4 560'0 -0'6 558'0s 03:57A Chart for @MW7Z Options for @MW7Z
Mar 18 564'0 564'0 564'0 564'0 0'4 565'2s 03:57A Chart for @MW8H Options for @MW8H
May 18 567'0 1'2 570'4s 01:46A Chart for @MW8K Options for @MW8K
Jul 18 563'0 0'0 563'0s Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN