Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 7'2 534'4s 02/27 Chart for KW5H Options for KW5H
May 15 541'0 541'0 541'0 541'0 7'0 539'4s 02/27 Chart for KW5K Options for KW5K
Jul 15 566'4 7'6 546'0s 02/27 Chart for KW5N Options for KW5N
Sep 15 608'0 7'6 558'6s 02/27 Chart for KW5U Options for KW5U
Dec 15 660'0 8'0 574'4s 02/27 Chart for KW5Z Options for KW5Z
Mar 16 587'0 8'2 587'0s 02/27 Chart for KW6H Options for KW6H
May 16 593'4 9'6 593'4s 02/27 Chart for KW6K Options for KW6K
Jul 16 593'2 11'0 593'2s 02/27 Chart for KW6N Options for KW6N
Sep 16 602'2 11'4 602'2s 02/27 Chart for KW6U Options for KW6U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K Options for W5K
Jul 15 508'2 12'0 516'6s 02/27 Chart for W5N Options for W5N
Sep 15 530'0 11'6 525'0s 02/27 Chart for W5U Options for W5U
Dec 15 530'2 11'4 538'4s 02/27 Chart for W5Z Options for W5Z
Mar 16 548'6 11'2 548'6s 02/27 Chart for W6H Options for W6H
May 16 554'4 11'4 554'4s 02/27 Chart for W6K Options for W6K
Jul 16 554'4 10'6 554'4s 02/27 Chart for W6N Options for W6N
Sep 16 560'6 10'6 560'6s 02/27 Chart for W6U Options for W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 04:57A Chart for @MW5H Options for @MW5H
May 15 564'6 570'2 564'6 569'4 3'0 566'4 04:57A Chart for @MW5K Options for @MW5K
Jul 15 572'2 575'6 571'4 574'4 2'0 572'4 04:57A Chart for @MW5N Options for @MW5N
Sep 15 578'2 582'6 578'2 582'6 3'4 579'2 04:57A Chart for @MW5U Options for @MW5U
Dec 15 588'6 590'0 588'0 589'2 -1'0 590'2 04:57A Chart for @MW5Z Options for @MW5Z
Mar 16 601'4 600'4 Chart for @MW6H Options for @MW6H
May 16 610'0 610'0 610'0 610'0 5'2 607'2s 04:57A Chart for @MW6K Options for @MW6K
Jul 16 625'0 2'6 618'0s 03/01 Chart for @MW6N Options for @MW6N
Sep 16 638'0 0'0 638'0s 03/01 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN