Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 405'2 405'4 -2'2 407'6 09:42A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 431'4 432'0 -2'0 434'0 09:41A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'2 447'4 448'0 -2'2 450'2 09:41A Chart for @KW7H Options for @KW7H
May 17 461'4 461'4 458'0 458'2 -2'2 460'4 09:40A Chart for @KW7K Options for @KW7K
Jul 17 469'2 472'0 467'6 467'6 -2'2 470'0 09:40A Chart for @KW7N Options for @KW7N
Sep 17 487'0 487'0 484'0 484'0 -1'6 485'6 09:40A Chart for @KW7U Options for @KW7U
Dec 17 507'0 508'0 507'0 507'0 0'0 508'6s 09:40A Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 520'0 520'0 520'0 0'0 522'0s 09:40A Chart for @KW8H Options for @KW8H
May 18 534'4 0'0 520'6s 09:40A Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 402'0 403'2 -0'6 404'0 09:41A Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 425'2 -1'0 426'2 09:42A Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 447'4 -1'0 448'4 09:41A Chart for @W7H Options for @W7H
May 17 464'2 465'4 459'2 461'0 -1'2 462'2 09:40A Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -0'4 471'0 09:40A Chart for @W7N Options for @W7N
Sep 17 487'4 487'4 485'0 485'0 0'0 485'0 09:40A Chart for @W7U Options for @W7U
Dec 17 506'0 507'0 503'4 504'0 -1'0 505'0 09:40A Chart for @W7Z Options for @W7Z
Mar 18 523'4 -2'4 521'0s 09:40A Chart for @W8H Options for @W8H
May 18 527'6 -2'4 527'6s 09:37A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 504'6 500'2 501'4 -0'2 501'6 09:41A Chart for @MW6U Options for @MW6U
Dec 16 508'0 510'0 507'4 507'4 -1'2 508'6 09:41A Chart for @MW6Z Options for @MW6Z
Mar 17 520'2 521'4 519'2 520'2 -0'2 520'4 09:41A Chart for @MW7H Options for @MW7H
May 17 529'0 530'0 529'0 529'6 0'0 529'6 09:41A Chart for @MW7K Options for @MW7K
Jul 17 540'0 540'0 539'4 540'0 1'2 538'6 09:40A Chart for @MW7N Options for @MW7N
Sep 17 547'0 547'0 547'0 547'0 -1'2 548'2 09:40A Chart for @MW7U Options for @MW7U
Dec 17 562'0 562'0 562'0 562'0 -1'4 563'4 09:40A Chart for @MW7Z Options for @MW7Z
Mar 18 590'0 0'0 590'0s 09:20A Chart for @MW8H Options for @MW8H
May 18 584'0 0'0 584'0s 08:30A Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN