Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
May 16 534'4 537'6 534'0 534'0 0'4 535'2s 07/31 Chart for @KW6K Options for @KW6K
Jul 16 544'0 547'6 542'0 542'4 0'0 543'4s 07/31 Chart for @KW6N Options for @KW6N
Sep 16 556'0 563'2 556'0 558'0 0'2 556'2s 07/31 Chart for @KW6U Options for @KW6U
Dec 16 570'4 1'2 572'2s 07/31 Chart for @KW6Z Options for @KW6Z
Mar 17 583'2 2'2 583'2s 07/31 Chart for @KW7H Options for @KW7H
May 17 583'2 2'2 583'2s 07/31 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H Options for @W6H
May 16 518'0 519'0 512'4 513'4 -3'2 514'4s 07/31 Chart for @W6K Options for @W6K
Jul 16 518'6 523'6 514'0 516'6 -1'6 517'0s 07/31 Chart for @W6N Options for @W6N
Sep 16 526'4 531'0 523'0 525'6 -1'6 526'4s 07/31 Chart for @W6U Options for @W6U
Dec 16 542'6 544'0 535'0 535'2 0'4 539'2s 07/31 Chart for @W6Z Options for @W6Z
Mar 17 550'2 550'6 550'2 550'6 0'6 546'4s 07/31 Chart for @W7H Options for @W7H
May 17 605'0 0'6 547'0s 07/31 Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 07/31 Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 07/31 Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 07/31 Chart for @MW6H Options for @MW6H
May 16 574'6 574'6 568'0 568'0 -2'2 569'4s 07/31 Chart for @MW6K Options for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 07/31 Chart for @MW6N Options for @MW6N
Sep 16 588'0 589'2 586'0 586'0 -0'2 586'4s 07/31 Chart for @MW6U Options for @MW6U
Dec 16 596'0 1'0 598'0s 07/31 Chart for @MW6Z Options for @MW6Z
Mar 17 605'0 605'0 605'0 605'0 0'4 605'4s 07/31 Chart for @MW7H Options for @MW7H
May 17 591'2 0'0 591'2s 07/31 Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN