Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 -11'0 754'4s 01:25P Chart for KW4K Options for KW4K
Jul 14 761'0 761'0 761'0 761'0 -10'6 760'6s 01:25P Chart for KW4N Options for KW4N
Sep 14 778'4 778'4 778'4 778'4 -9'4 767'6s 01:25P Chart for KW4U Options for KW4U
Dec 14 756'2 -9'0 777'6s 01:25P Chart for KW4Z Options for KW4Z
Mar 15 781'6 -9'0 781'6s 01:25P Chart for KW5H Options for KW5H
May 15 775'2 -10'4 775'2s 01:25P Chart for KW5K Options for KW5K
Jul 15 752'0 -12'0 758'0s 01:25P Chart for KW5N Options for KW5N
Sep 15 759'0 -12'0 759'0s 01:25P Chart for KW5U Options for KW5U
Dec 15 765'6 -12'4 765'6s 01:25P Chart for KW5Z Options for KW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N Options for W4N
Sep 14 695'4 -14'2 704'4s 01:25P Chart for W4U Options for W4U
Dec 14 728'4 -14'6 716'6s 01:25P Chart for W4Z Options for W4Z
Mar 15 714'0 -14'4 729'0s 01:25P Chart for W5H Options for W5H
May 15 734'4 -14'4 734'4s 01:25P Chart for W5K Options for W5K
Jul 15 725'0 -15'4 718'2s 01:25P Chart for W5N Options for W5N
Sep 15 721'6 -15'0 721'6s 01:25P Chart for W5U Options for W5U
Dec 15 730'0 -14'0 730'0s 01:25P Chart for W5Z Options for W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 738'0 748'2 721'4 726'0 -12'0 726'4s 01:36P Chart for @MW4K Options for @MW4K
Jul 14 745'0 756'4 729'0 733'0 -12'2 735'0s 03:57P Chart for @MW4N Options for @MW4N
Sep 14 751'6 760'4 735'0 742'4 -12'4 740'6s 02:58P Chart for @MW4U Options for @MW4U
Dec 14 763'0 772'0 746'2 752'6 -11'6 752'0s 01:36P Chart for @MW4Z Options for @MW4Z
Mar 15 771'4 779'0 754'2 761'2 -11'0 760'4s 01:36P Chart for @MW5H Options for @MW5H
May 15 778'4 783'0 773'0 774'4 -4'4 766'0s 02:37P Chart for @MW5K Options for @MW5K
Jul 15 775'0 -3'0 772'0s 01:36P Chart for @MW5N Options for @MW5N
Sep 15 760'0 760'0 749'0 760'0 -6'2 748'2s 01:36P Chart for @MW5U Options for @MW5U
Dec 15 760'0 760'0 748'2 750'0 -1'6 748'2s 01:36P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN