Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 437'0 432'6 436'2 3'4 432'6 01:44A Chart for @KW7N Options for @KW7N
Sep 17 451'4 454'2 451'2 454'0 3'4 450'4 01:44A Chart for @KW7U Options for @KW7U
Dec 17 475'4 479'4 475'4 479'0 3'2 475'6 01:44A Chart for @KW7Z Options for @KW7Z
Mar 18 494'4 494'4 494'4 494'4 3'2 491'2 01:45A Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 500'6 500'6 1'2 501'4s 01:44A Chart for @KW8K Options for @KW8K
Jul 18 509'2 511'2 509'0 511'2 0'6 511'2s 01:44A Chart for @KW8N Options for @KW8N
Sep 18 524'0 1'0 525'4s 01:44A Chart for @KW8U Options for @KW8U
Dec 18 547'2 1'4 543'0s 01:44A Chart for @KW8Z Options for @KW8Z
Mar 19 562'0 2'2 552'4s 01:44A Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 435'0 2'4 432'4 01:44A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 448'0 2'0 446'0 01:44A Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 469'0 1'2 467'6 01:44A Chart for @W7Z Options for @W7Z
Mar 18 485'6 488'2 485'6 487'0 1'0 486'0 01:44A Chart for @W8H Options for @W8H
May 18 499'0 500'0 499'0 499'6 1'2 498'4 01:44A Chart for @W8K Options for @W8K
Jul 18 508'0 508'4 508'0 508'0 0'0 508'0 01:44A Chart for @W8N Options for @W8N
Sep 18 518'2 0'4 520'0s 01:44A Chart for @W8U Options for @W8U
Dec 18 533'0 0'2 533'2s 01:44A Chart for @W8Z Options for @W8Z
Mar 19 531'0 0'2 541'4s 01:44A Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 562'4 560'0 562'4 1'4 561'0 01:44A Chart for @MW7N Options for @MW7N
Sep 17 566'0 568'0 566'0 568'0 1'2 566'6 01:44A Chart for @MW7U Options for @MW7U
Dec 17 571'4 573'0 571'4 573'0 -0'2 573'2 01:44A Chart for @MW7Z Options for @MW7Z
Mar 18 580'0 580'0 580'0 580'0 0'4 579'4 01:44A Chart for @MW8H Options for @MW8H
May 18 583'6 4'0 583'2s 01:44A Chart for @MW8K Options for @MW8K
Jul 18 589'6 4'4 588'4s 01:44A Chart for @MW8N Options for @MW8N
Sep 18 590'0 7'4 591'0s 05/24 Chart for @MW8U Options for @MW8U
Dec 18 595'0 6'0 594'6s 05/24 Chart for @MW8Z Options for @MW8Z
Mar 19 Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN