Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 427'4 418'6 424'4 2'6 424'0s 06:05P Chart for @KW7K Options for @KW7K
Jul 17 433'6 440'2 432'0 437'4 2'6 437'0s 06:10P Chart for @KW7N Options for @KW7N
Sep 17 448'2 454'4 447'0 452'0 2'6 452'0s 04:58P Chart for @KW7U Options for @KW7U
Dec 17 470'6 477'2 468'6 474'4 2'4 474'0s 04:47P Chart for @KW7Z Options for @KW7Z
Mar 18 485'0 492'0 485'0 489'6 2'4 489'6s 01:20P Chart for @KW8H Options for @KW8H
May 18 495'2 498'0 495'2 498'0 2'0 498'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 499'4 2'0 502'0s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 532'6 1'6 513'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 543'0 1'6 530'4s 01:20P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 05:48P Chart for @W7K Options for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 05:13P Chart for @W7N Options for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 04:58P Chart for @W7U Options for @W7U
Dec 17 468'4 473'6 468'2 471'6 2'6 472'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 485'0 487'6 485'0 487'2 3'0 487'2s 01:30P Chart for @W8H Options for @W8H
May 18 491'6 496'4 491'6 496'0 3'6 495'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 501'0 501'0 498'6 500'6 3'2 500'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 511'6 511'6 509'6 509'6 3'0 511'6s 04:45P Chart for @W8U Options for @W8U
Dec 18 519'0 3'0 525'4s 01:20P Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 537'2 532'6 534'0 2'0 535'0s 06:06P Chart for @MW7K Options for @MW7K
Jul 17 539'6 543'6 539'2 542'0 2'2 542'0s 04:58P Chart for @MW7N Options for @MW7N
Sep 17 547'0 550'6 546'4 549'0 2'4 549'0s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 556'2 560'2 556'2 557'4 2'0 558'2s 03:27P Chart for @MW7Z Options for @MW7Z
Mar 18 569'2 570'0 569'2 570'0 2'0 568'4s 03:27P Chart for @MW8H Options for @MW8H
May 18 575'2 1'6 573'6s 03:27P Chart for @MW8K Options for @MW8K
Jul 18 589'6 -0'6 579'0s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 592'0 3'2 586'2s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 596'0 6'2 593'6s 01:32P Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN