Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 10'0 553'0s 03/27 Chart for KW5K Options for KW5K
Jul 15 566'4 9'0 557'6s 03/27 Chart for KW5N Options for KW5N
Sep 15 608'0 8'6 568'6s 03/27 Chart for KW5U Options for KW5U
Dec 15 660'0 9'0 584'0s 03/27 Chart for KW5Z Options for KW5Z
Mar 16 595'4 9'0 595'4s 03/27 Chart for KW6H Options for KW6H
May 16 602'0 9'0 602'0s 03/27 Chart for KW6K Options for KW6K
Jul 16 601'2 8'6 601'2s 03/27 Chart for KW6N Options for KW6N
Sep 16 610'0 7'6 610'0s 03/27 Chart for KW6U Options for KW6U
Dec 16 622'2 7'2 622'2s 03/27 Chart for KW6Z Options for KW6Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N Options for W5N
Sep 15 528'0 6'6 521'0s 03/27 Chart for W5U Options for W5U
Dec 15 529'0 6'2 535'0s 03/27 Chart for W5Z Options for W5Z
Mar 16 548'2 6'2 548'2s 03/27 Chart for W6H Options for W6H
May 16 556'4 7'0 556'4s 03/27 Chart for W6K Options for W6K
Jul 16 555'2 7'0 555'2s 03/27 Chart for W6N Options for W6N
Sep 16 562'4 6'6 562'4s 03/27 Chart for W6U Options for W6U
Dec 16 574'2 6'6 574'2s 03/27 Chart for W6Z Options for W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 576'0 563'2 575'4 11'6 575'0s 03/27 Chart for @MW5K Options for @MW5K
Jul 15 572'0 581'4 569'0 581'0 11'2 580'2s 03/27 Chart for @MW5N Options for @MW5N
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 03/27 Chart for @MW5U Options for @MW5U
Dec 15 588'2 598'4 588'0 597'6 10'0 597'2s 03/27 Chart for @MW5Z Options for @MW5Z
Mar 16 606'2 610'0 606'0 610'0 9'4 609'0s 03/27 Chart for @MW6H Options for @MW6H
May 16 613'0 616'2 613'0 616'2 9'6 615'6s 03/27 Chart for @MW6K Options for @MW6K
Jul 16 614'2 615'0 614'2 615'0 10'0 617'2s 03/27 Chart for @MW6N Options for @MW6N
Sep 16 615'0 10'6 621'0s 03/27 Chart for @MW6U Options for @MW6U
Dec 16 633'0 10'0 627'2s 03/27 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN