Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 449'2 440'2 448'6 7'0 448'4s 09/04 Chart for @KW5U Options for @KW5U
Dec 15 467'0 476'4 465'6 474'6 7'0 474'6s 09/04 Chart for @KW5Z Options for @KW5Z
Mar 16 482'0 490'4 480'0 488'6 7'0 489'0s 09/04 Chart for @KW6H Options for @KW6H
May 16 490'6 499'2 490'6 497'6 6'6 498'4s 09/04 Chart for @KW6K Options for @KW6K
Jul 16 500'4 508'6 500'0 508'0 6'4 507'6s 09/04 Chart for @KW6N Options for @KW6N
Sep 16 515'2 523'2 514'6 522'0 6'4 522'4s 09/04 Chart for @KW6U Options for @KW6U
Dec 16 534'0 542'2 534'0 541'6 6'2 541'4s 09/04 Chart for @KW6Z Options for @KW6Z
Mar 17 546'0 6'0 551'6s 09/04 Chart for @KW7H Options for @KW7H
May 17 553'4 6'0 553'4s 09/04 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 09/04 Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 09/04 Chart for @W6N Options for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 09/04 Chart for @W6U Options for @W6U
Dec 16 507'6 512'0 506'4 509'0 2'4 510'0s 09/04 Chart for @W6Z Options for @W6Z
Mar 17 518'0 2'2 520'6s 09/04 Chart for @W7H Options for @W7H
May 17 540'0 2'0 523'6s 09/04 Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 09/04 Chart for @MW5U Options for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 09/04 Chart for @MW5Z Options for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 09/04 Chart for @MW6H Options for @MW6H
May 16 527'6 532'0 527'6 530'2 3'0 530'2s 09/04 Chart for @MW6K Options for @MW6K
Jul 16 538'4 544'2 538'2 542'0 2'6 541'0s 09/04 Chart for @MW6N Options for @MW6N
Sep 16 548'4 556'2 548'4 552'2 2'4 551'0s 09/04 Chart for @MW6U Options for @MW6U
Dec 16 563'4 564'4 563'4 564'0 2'6 564'2s 09/04 Chart for @MW6Z Options for @MW6Z
Mar 17 571'4 2'6 575'4s 09/04 Chart for @MW7H Options for @MW7H
May 17 572'6 -15'2 572'6s 09/04 Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN