Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 04/23 Chart for KW4K Options for KW4K
Jul 14 742'0 3'6 750'4s 04/23 Chart for KW4N Options for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 04/23 Chart for KW4U Options for KW4U
Dec 14 756'2 3'6 768'2s 04/23 Chart for KW4Z Options for KW4Z
Mar 15 771'6 3'4 771'6s 04/23 Chart for KW5H Options for KW5H
May 15 767'4 3'6 767'4s 04/23 Chart for KW5K Options for KW5K
Jul 15 752'0 3'0 748'4s 04/23 Chart for KW5N Options for KW5N
Sep 15 749'4 3'0 749'4s 04/23 Chart for KW5U Options for KW5U
Dec 15 756'2 3'0 756'2s 04/23 Chart for KW5Z Options for KW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 04/23 Chart for W4U Options for W4U
Dec 14 700'6 2'6 705'6s 04/23 Chart for W4Z Options for W4Z
Mar 15 714'0 2'0 718'6s 04/23 Chart for W5H Options for W5H
May 15 723'2 1'4 723'2s 04/23 Chart for W5K Options for W5K
Jul 15 702'6 3'4 710'6s 04/23 Chart for W5N Options for W5N
Sep 15 714'2 3'6 714'2s 04/23 Chart for W5U Options for W5U
Dec 15 722'4 3'6 722'4s 04/23 Chart for W5Z Options for W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 734'4 720'0 732'0 7'6 724'2 08:48A Chart for @MW4K Options for @MW4K
Jul 14 726'0 737'4 722'6 736'0 9'2 726'6 08:48A Chart for @MW4N Options for @MW4N
Sep 14 735'0 743'6 730'4 743'6 9'6 734'0 08:48A Chart for @MW4U Options for @MW4U
Dec 14 743'0 754'2 743'0 751'6 7'6 744'0 08:48A Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 761'2 756'0 758'4 6'6 751'6 08:48A Chart for @MW5H Options for @MW5H
May 15 765'0 765'0 765'0 765'0 11'4 753'4 08:48A Chart for @MW5K Options for @MW5K
Jul 15 775'0 753'4 Chart for @MW5N Options for @MW5N
Sep 15 747'0 0'0 737'4s 08:49A Chart for @MW5U Options for @MW5U
Dec 15 739'6 739'6 739'6 739'6 2'2 737'4 08:49A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN