Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 3'0 493'2s 05/01 Chart for KW5K Options for KW5K
Jul 15 501'0 501'0 501'0 501'0 1'4 500'4s 05/01 Chart for KW5N Options for KW5N
Sep 15 520'0 1'2 510'4s 05/01 Chart for KW5U Options for KW5U
Dec 15 541'4 1'4 530'0s 05/01 Chart for KW5Z Options for KW5Z
Mar 16 549'6 1'6 543'2s 05/01 Chart for KW6H Options for KW6H
May 16 558'4 2'0 552'0s 05/01 Chart for KW6K Options for KW6K
Jul 16 563'4 1'4 557'4s 05/01 Chart for KW6N Options for KW6N
Sep 16 568'4 1'4 568'4s 05/01 Chart for KW6U Options for KW6U
Dec 16 582'0 1'4 582'0s 05/01 Chart for KW6Z Options for KW6Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 3'0 470'0s 05/01 Chart for W5K Options for W5K
Jul 15 474'0 474'0 473'4 473'4 0'0 474'0s 05/01 Chart for W5N Options for W5N
Sep 15 527'6 -1'0 482'6s 05/01 Chart for W5U Options for W5U
Dec 15 496'0 496'0 496'0 496'0 -1'4 500'6s 05/01 Chart for W5Z Options for W5Z
Mar 16 524'0 -2'0 518'0s 05/01 Chart for W6H Options for W6H
May 16 535'4 -1'4 529'4s 05/01 Chart for W6K Options for W6K
Jul 16 539'0 -1'4 533'0s 05/01 Chart for W6N Options for W6N
Sep 16 541'4 -1'2 541'4s 05/01 Chart for W6U Options for W6U
Dec 16 556'4 -3'6 556'4s 05/01 Chart for W6Z Options for W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 529'0 529'2 522'4 522'4 -3'0 520'2s 05/01 Chart for @MW5K Options for @MW5K
Jul 15 538'6 544'2 533'4 536'6 -3'4 534'4s 05/01 Chart for @MW5N Options for @MW5N
Sep 15 551'0 554'4 543'4 545'4 -3'0 545'0s 05/01 Chart for @MW5U Options for @MW5U
Dec 15 562'2 566'4 556'0 558'0 -1'6 557'6s 05/01 Chart for @MW5Z Options for @MW5Z
Mar 16 576'0 579'6 570'4 574'0 -3'0 572'4s 05/01 Chart for @MW6H Options for @MW6H
May 16 584'6 584'6 581'2 581'2 -3'2 580'2s 05/01 Chart for @MW6K Options for @MW6K
Jul 16 588'0 588'2 587'4 588'0 -3'2 586'2s 05/01 Chart for @MW6N Options for @MW6N
Sep 16 585'4 585'4 585'0 585'0 -10'2 587'2s 05/01 Chart for @MW6U Options for @MW6U
Dec 16 605'0 0'0 605'4s 05/01 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN