Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 592'4 594'0 592'4 594'0 -8'2 593'6s 01:35P Chart for KW4Z Options for KW4Z
Mar 15 598'0 598'0 598'0 598'0 -8'2 599'0s 01:35P Chart for KW5H Options for KW5H
May 15 605'2 -7'6 601'4s 01:35P Chart for KW5K Options for KW5K
Jul 15 601'2 -6'0 597'6s 01:35P Chart for KW5N Options for KW5N
Sep 15 604'0 -5'4 607'4s 01:35P Chart for KW5U Options for KW5U
Dec 15 612'0 -5'2 620'4s 01:35P Chart for KW5Z Options for KW5Z
Mar 16 629'2 -5'0 629'2s 01:35P Chart for KW6H Options for KW6H
May 16 630'2 -1'0 630'2s 01:35P Chart for KW6K Options for KW6K
Jul 16 626'0 -0'6 626'0s 01:35P Chart for KW6N Options for KW6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H Options for W5H
May 15 521'2 -3'6 553'2s 01:35P Chart for W5K Options for W5K
Jul 15 557'4 557'4 556'0 556'0 -4'4 560'2s 01:35P Chart for W5N Options for W5N
Sep 15 570'4 -4'6 570'4s 01:35P Chart for W5U Options for W5U
Dec 15 583'0 -4'4 583'0s 01:35P Chart for W5Z Options for W5Z
Mar 16 593'2 -4'4 593'2s 01:35P Chart for W6H Options for W6H
May 16 599'0 -4'2 599'0s 01:35P Chart for W6K Options for W6K
Jul 16 597'0 -4'0 597'0s 01:35P Chart for W6N Options for W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 03:05P Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 596'6 601'4 -5'0 602'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 612'4 612'4 605'0 607'6 -5'2 610'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 626'6 626'6 619'6 625'6 -5'4 624'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 630'0 630'0 630'0 630'0 -5'2 634'0s 01:31P Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 01:30P Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN