Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 04/28 Chart for @KW7K Options for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 04/28 Chart for @KW7N Options for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 04/28 Chart for @KW7U Options for @KW7U
Dec 17 476'6 478'2 473'0 475'4 3'0 477'0s 04/28 Chart for @KW7Z Options for @KW7Z
Mar 18 489'0 493'0 488'2 490'0 2'4 492'2s 04/28 Chart for @KW8H Options for @KW8H
May 18 504'0 504'0 499'6 503'0 2'2 503'4s 04/28 Chart for @KW8K Options for @KW8K
Jul 18 515'0 515'0 510'4 510'4 2'2 513'2s 04/28 Chart for @KW8N Options for @KW8N
Sep 18 525'2 525'2 524'6 524'6 2'2 527'6s 04/28 Chart for @KW8U Options for @KW8U
Dec 18 538'4 -0'2 543'0s 04/28 Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 04/28 Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 04/28 Chart for @W8H Options for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 04/28 Chart for @W8K Options for @W8K
Jul 18 501'4 501'4 499'2 501'4 0'6 501'2s 04/28 Chart for @W8N Options for @W8N
Sep 18 509'4 509'4 509'4 509'4 0'4 511'0s 04/28 Chart for @W8U Options for @W8U
Dec 18 523'2 523'2 521'2 521'2 0'6 523'4s 04/28 Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 04/28 Chart for @MW7K Options for @MW7K
Jul 17 553'0 556'0 546'2 554'0 1'4 554'6s 04/28 Chart for @MW7N Options for @MW7N
Sep 17 559'2 562'2 553'4 560'2 1'6 561'0s 04/28 Chart for @MW7U Options for @MW7U
Dec 17 565'2 569'2 560'6 567'4 3'4 568'6s 04/28 Chart for @MW7Z Options for @MW7Z
Mar 18 575'0 576'4 570'0 574'4 3'2 576'0s 04/28 Chart for @MW8H Options for @MW8H
May 18 578'4 579'2 578'4 579'2 2'0 579'6s 04/28 Chart for @MW8K Options for @MW8K
Jul 18 583'0 583'0 583'0 583'0 1'6 585'4s 04/28 Chart for @MW8N Options for @MW8N
Sep 18 584'4 584'4 584'4 584'4 2'0 587'6s 04/28 Chart for @MW8U Options for @MW8U
Dec 18 593'0 593'0 590'0 590'0 1'0 592'6s 04/28 Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN