Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 550'0 -3'6 540'2s 01/30 Chart for KW5H Options for KW5H
May 15 543'0 543'0 542'0 542'0 -6'0 542'6s 01/30 Chart for KW5K Options for KW5K
Jul 15 556'0 -7'2 546'2s 01/30 Chart for KW5N Options for KW5N
Sep 15 608'0 -7'0 557'6s 01/30 Chart for KW5U Options for KW5U
Dec 15 660'0 -6'2 572'2s 01/30 Chart for KW5Z Options for KW5Z
Mar 16 582'4 -5'4 582'4s 01/30 Chart for KW6H Options for KW6H
May 16 586'0 -6'2 586'0s 01/30 Chart for KW6K Options for KW6K
Jul 16 584'2 -6'2 584'2s 01/30 Chart for KW6N Options for KW6N
Sep 16 591'4 -6'2 591'4s 01/30 Chart for KW6U Options for KW6U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
Jul 15 510'4 510'4 508'4 508'4 -5'4 511'4s 01/30 Chart for W5N Options for W5N
Sep 15 641'6 -5'4 519'6s 01/30 Chart for W5U Options for W5U
Dec 15 630'0 -5'4 532'2s 01/30 Chart for W5Z Options for W5Z
Mar 16 539'2 -5'4 539'2s 01/30 Chart for W6H Options for W6H
May 16 541'0 -7'2 541'0s 01/30 Chart for W6K Options for W6K
Jul 16 537'6 -5'2 537'6s 01/30 Chart for W6N Options for W6N
Sep 16 542'4 -5'2 542'4s 01/30 Chart for W6U Options for W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 01/30 Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 01/30 Chart for @MW5N Options for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 01/30 Chart for @MW5U Options for @MW5U
Dec 15 592'0 597'2 587'2 588'0 -4'2 587'6s 01/30 Chart for @MW5Z Options for @MW5Z
Mar 16 598'4 598'6 598'4 598'6 -4'4 598'2s 01/30 Chart for @MW6H Options for @MW6H
May 16 635'0 4'6 607'0s 01/30 Chart for @MW6K Options for @MW6K
Jul 16 625'0 5'4 605'6s 01/30 Chart for @MW6N Options for @MW6N
Sep 16 638'0 0'0 638'0s 01/29 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN