 |
Futures |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
748'2 |
748'2 |
744'0 |
747'6 |
4'6 |
743'2s |
01:34P |
|
|
|
Sep 13 |
|
|
|
769'0 |
5'4 |
751'0s |
01:34P |
|
|
|
Dec 13 |
|
|
|
802'0 |
6'0 |
766'2s |
01:34P |
|
|
|
Mar 14 |
|
|
|
883'0 |
6'0 |
778'6s |
01:34P |
|
|
|
May 14 |
|
|
|
783'0 |
6'0 |
783'0s |
01:34P |
|
|
|
Jul 14 |
|
|
|
816'0 |
7'0 |
784'4s |
01:34P |
|
|
|
Sep 14 |
|
|
|
787'4 |
7'0 |
787'4s |
01:34P |
|
|
|
Dec 14 |
|
|
|
793'2 |
7'0 |
793'2s |
01:34P |
|
|
|
Mar 15 |
|
|
|
|
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
685'0 |
690'0 |
685'0 |
689'0 |
8'0 |
688'4s |
01:31P |
|
|
|
Sep 13 |
|
|
|
712'4 |
7'6 |
695'6s |
01:23P |
|
|
|
Dec 13 |
|
|
|
737'0 |
7'0 |
710'4s |
01:24P |
|
|
|
Mar 14 |
|
|
|
819'0 |
7'0 |
727'0s |
01:23P |
|
|
|
May 14 |
|
|
|
730'0 |
7'0 |
734'0s |
01:24P |
|
|
|
Jul 14 |
|
|
|
767'6 |
7'2 |
737'6s |
01:24P |
|
|
|
Sep 14 |
|
|
|
742'0 |
7'2 |
742'0s |
01:23P |
|
|
|
Dec 14 |
|
|
|
750'6 |
6'6 |
750'6s |
01:24P |
|
|
|
Mar 15 |
|
|
|
756'4 |
6'6 |
756'4s |
01:24P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
807'0 |
810'2 |
807'0 |
807'2 |
-0'4 |
807'6 |
09:41P |
|
|
|
Sep 13 |
797'0 |
798'4 |
797'0 |
798'4 |
1'2 |
797'2 |
09:39P |
|
|
|
Dec 13 |
|
|
|
803'0 |
1'2 |
803'6s |
09:39P |
|
|
|
Mar 14 |
|
|
|
818'6 |
0'0 |
814'6s |
09:39P |
|
|
|
May 14 |
|
|
|
825'2 |
-0'6 |
819'0s |
09:39P |
|
|
|
Jul 14 |
|
|
|
814'0 |
4'0 |
814'0s |
08:26P |
|
|
|
Sep 14 |
|
|
|
801'0 |
0'0 |
801'0s |
06:59P |
|
|
|
Dec 14 |
|
|
|
809'0 |
3'0 |
809'0s |
09:30P |
|
|
|
Mar 15 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
