Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 682'4 683'0 682'4 683'0 2'2 683'6s 12/18 Chart for KW5H Options for KW5H
May 15 604'0 3'0 687'4s 12/18 Chart for KW5K Options for KW5K
Jul 15 682'0 4'2 688'2s 12/18 Chart for KW5N Options for KW5N
Sep 15 608'0 4'0 695'2s 12/18 Chart for KW5U Options for KW5U
Dec 15 627'0 3'0 705'6s 12/18 Chart for KW5Z Options for KW5Z
Mar 16 710'6 2'4 710'6s 12/18 Chart for KW6H Options for KW6H
May 16 696'6 3'2 696'6s 12/18 Chart for KW6K Options for KW6K
Jul 16 667'0 -5'4 667'0s 12/18 Chart for KW6N Options for KW6N
Sep 16 673'6 -5'4 673'6s 12/18 Chart for KW6U Options for KW6U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 12/18 Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 12/18 Chart for W5K Options for W5K
Jul 15 652'4 652'4 652'4 652'4 7'2 654'0s 12/18 Chart for W5N Options for W5N
Sep 15 641'6 6'6 660'6s 12/18 Chart for W5U Options for W5U
Dec 15 630'0 6'4 670'0s 12/18 Chart for W5Z Options for W5Z
Mar 16 675'4 4'6 675'4s 12/18 Chart for W6H Options for W6H
May 16 669'2 5'0 669'2s 12/18 Chart for W6K Options for W6K
Jul 16 638'6 -1'2 638'6s 12/18 Chart for W6N Options for W6N
Sep 16 641'4 -1'4 641'4s 12/18 Chart for W6U Options for W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 647'2 -13'6 661'0 07:25A Chart for @MW5H Options for @MW5H
May 15 662'0 662'0 649'4 653'4 -13'4 667'0 07:25A Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 659'0 -14'2 673'2 07:25A Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 659'0 659'0 -17'6 676'6 07:25A Chart for @MW5U Options for @MW5U
Dec 15 677'2 679'4 677'0 677'0 -8'6 685'6 07:25A Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 683'0 683'0 -6'6 689'6 07:25A Chart for @MW6H Options for @MW6H
May 16 690'0 690'0 690'0 690'0 27'4 682'4s 02:36A Chart for @MW6K Options for @MW6K
Jul 16 638'0 0'0 638'0s 12/18 Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN