Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 473'2 478'4 455'2 456'0 -18'4 455'6s 06:26P Chart for @KW6N Options for @KW6N
Sep 16 490'0 493'4 471'4 472'4 -17'6 472'2s 06:27P Chart for @KW6U Options for @KW6U
Dec 16 513'6 518'2 495'6 497'0 -17'2 496'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 531'0 532'0 512'0 512'2 -16'4 512'2s 03:42P Chart for @KW7H Options for @KW7H
May 17 542'0 542'0 521'0 521'6 -16'2 522'0s 01:22P Chart for @KW7K Options for @KW7K
Jul 17 545'0 545'0 527'0 530'2 -16'2 527'2s 05:34P Chart for @KW7N Options for @KW7N
Sep 17 560'0 -15'4 538'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 570'0 570'0 570'0 570'0 -16'0 551'2s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 06:33P Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 515'2 521'2 496'2 498'6 -18'0 498'6s 05:40P Chart for @W6Z Options for @W6Z
Mar 17 535'0 538'0 513'0 515'4 -18'4 515'4s 04:53P Chart for @W7H Options for @W7H
May 17 543'2 547'4 523'0 525'0 -18'2 525'6s 01:20P Chart for @W7K Options for @W7K
Jul 17 550'0 551'0 526'0 531'2 -18'6 528'4s 01:20P Chart for @W7N Options for @W7N
Sep 17 536'4 536'4 535'6 535'6 -19'4 535'4s 01:24P Chart for @W7U Options for @W7U
Dec 17 546'4 546'4 546'4 546'4 -18'6 549'0s 01:20P Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'0 540'0 533'6 535'0 -9'6 534'2s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 548'0 551'2 534'4 537'2 -12'4 536'2s 06:41P Chart for @MW6N Options for @MW6N
Sep 16 556'2 558'6 543'2 545'0 -13'0 544'2s 05:00P Chart for @MW6U Options for @MW6U
Dec 16 567'0 569'0 553'4 555'0 -13'0 554'6s 04:49P Chart for @MW6Z Options for @MW6Z
Mar 17 576'0 577'2 562'0 563'2 -12'6 562'6s 06:41P Chart for @MW7H Options for @MW7H
May 17 582'0 582'2 567'4 568'4 -12'2 568'2s 01:31P Chart for @MW7K Options for @MW7K
Jul 17 572'0 572'0 572'0 572'0 -12'6 571'0s 01:31P Chart for @MW7N Options for @MW7N
Sep 17 587'4 -12'6 573'0s 01:31P Chart for @MW7U Options for @MW7U
Dec 17 599'0 -11'6 581'0s 01:31P Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN