Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 617'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 632'4 633'4 632'4 633'4 -10'2 632'4s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 630'4 -11'0 640'4s 01:30P Chart for KW5H Options for KW5H
May 15 682'4 -10'6 644'6s 01:30P Chart for KW5K Options for KW5K
Jul 15 630'0 -11'0 635'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 646'0 -11'0 646'0s 01:30P Chart for KW5U Options for KW5U
Dec 15 661'6 -10'6 661'6s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 667'4 -10'2 667'4s 01:30P Chart for KW6H Options for KW6H
May 16 671'6 -10'2 671'6s 01:30P Chart for KW6K Options for KW6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U Options for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 582'0 -9'0 573'4s 01:30P Chart for W5H Options for W5H
May 15 588'4 -8'2 584'0s 01:30P Chart for W5K Options for W5K
Jul 15 624'4 -8'2 591'0s 01:30P Chart for W5N Options for W5N
Sep 15 600'6 -7'2 600'6s 01:30P Chart for W5U Options for W5U
Dec 15 616'0 -7'2 616'0s 01:30P Chart for W5Z Options for W5Z
Mar 16 625'2 -7'2 625'2s 01:30P Chart for W6H Options for W6H
May 16 624'4 -7'4 624'4s 01:30P Chart for W6K Options for W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 617'6 3'6 618'6s 06:01P Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 617'4 622'0 -7'0 622'6s 06:27P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 630'2 635'6 -7'4 635'4s 04:58P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 03:54P Chart for @MW5N Options for @MW5N
Sep 15 657'0 658'0 653'2 657'4 -7'6 659'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 670'0 670'0 670'0 670'0 -7'2 672'0s 02:50P Chart for @MW5Z Options for @MW5Z
Mar 16 680'0 7'0 688'6s 01:31P Chart for @MW6H Options for @MW6H
May 16 740'0 0'0 740'0s 08/31 Chart for @MW6K Options for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN