Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 -1'0 582'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 -1'2 589'6s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -1'6 593'4s 01:30P Chart for KW5K Options for KW5K
Jul 15 630'0 -2'6 584'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 604'0 -2'6 595'0s 01:30P Chart for KW5U Options for KW5U
Dec 15 612'0 -2'4 611'4s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 620'2 -2'6 620'2s 01:30P Chart for KW6H Options for KW6H
May 16 624'0 -2'6 624'0s 01:30P Chart for KW6K Options for KW6K
Jul 16 594'6 -2'6 594'6s 01:30P Chart for KW6N Options for KW6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 01:30P Chart for W5H Options for W5H
May 15 588'4 3'2 527'2s 01:30P Chart for W5K Options for W5K
Jul 15 546'4 3'2 536'2s 01:30P Chart for W5N Options for W5N
Sep 15 548'4 3'6 548'4s 01:30P Chart for W5U Options for W5U
Dec 15 565'0 4'0 565'0s 01:30P Chart for W5Z Options for W5Z
Mar 16 574'6 3'2 574'6s 01:30P Chart for W6H Options for W6H
May 16 578'2 2'6 578'2s 01:30P Chart for W6K Options for W6K
Jul 16 573'0 5'4 573'0s 01:30P Chart for W6N Options for W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 562'0 562'0 560'2 560'2 -2'6 563'0 08:22P Chart for @MW4Z Options for @MW4Z
Mar 15 579'0 579'0 577'0 577'0 -2'0 579'0 08:14P Chart for @MW5H Options for @MW5H
May 15 590'6 590'4 Chart for @MW5K Options for @MW5K
Jul 15 600'0 600'0 600'0 600'0 -0'6 600'6 08:14P Chart for @MW5N Options for @MW5N
Sep 15 610'0 610'0 610'0 610'0 -0'4 610'4 08:14P Chart for @MW5U Options for @MW5U
Dec 15 633'0 -3'6 627'2s 08:14P Chart for @MW5Z Options for @MW5Z
Mar 16 639'0 1'6 642'0s 07:00P Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 05:43P Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 05:42P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN