Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U Options for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H Options for KW5H
May 15 682'4 -1'0 655'4s 08/29 Chart for KW5K Options for KW5K
Jul 15 630'0 0'4 646'0s 08/29 Chart for KW5N Options for KW5N
Sep 15 657'0 0'0 657'0s 08/29 Chart for KW5U Options for KW5U
Dec 15 672'4 0'2 672'4s 08/29 Chart for KW5Z Options for KW5Z
Mar 16 677'6 -0'2 677'6s 08/29 Chart for KW6H Options for KW6H
May 16 682'0 -0'2 682'0s 08/29 Chart for KW6K Options for KW6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z Options for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H Options for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K Options for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N Options for W5N
Sep 15 608'0 -5'4 608'0s 08/29 Chart for W5U Options for W5U
Dec 15 623'2 -3'6 623'2s 08/29 Chart for W5Z Options for W5Z
Mar 16 632'4 -3'4 632'4s 08/29 Chart for W6H Options for W6H
May 16 632'0 -3'4 632'0s 08/29 Chart for W6K Options for W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08/29 Chart for @MW4U Options for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 08/29 Chart for @MW4Z Options for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 08/29 Chart for @MW5H Options for @MW5H
May 15 661'0 661'0 647'6 650'0 -1'2 652'6s 08/29 Chart for @MW5K Options for @MW5K
Jul 15 665'6 670'0 655'0 658'6 -1'2 660'0s 08/29 Chart for @MW5N Options for @MW5N
Sep 15 671'4 675'0 661'0 666'0 -2'0 667'0s 08/29 Chart for @MW5U Options for @MW5U
Dec 15 689'0 689'0 689'0 689'0 -2'2 679'2s 08/29 Chart for @MW5Z Options for @MW5Z
Mar 16 680'0 -9'2 681'6s 08/29 Chart for @MW6H Options for @MW6H
May 16 740'0 0'0 740'0s 08/28 Chart for @MW6K Options for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN