Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 11/21 Chart for KW4Z Options for KW4Z
Mar 15 590'0 0'6 607'0s 11/21 Chart for KW5H Options for KW5H
May 15 604'0 0'6 609'4s 11/21 Chart for KW5K Options for KW5K
Jul 15 596'0 -0'6 608'6s 11/21 Chart for KW5N Options for KW5N
Sep 15 608'0 -0'6 619'6s 11/21 Chart for KW5U Options for KW5U
Dec 15 627'0 -1'0 634'4s 11/21 Chart for KW5Z Options for KW5Z
Mar 16 642'2 -1'0 642'2s 11/21 Chart for KW6H Options for KW6H
May 16 642'2 -2'0 642'2s 11/21 Chart for KW6K Options for KW6K
Jul 16 636'0 -2'0 636'0s 11/21 Chart for KW6N Options for KW6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'6 547'6 547'4 547'4 0'2 547'2 09:19A Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H Options for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 11/21 Chart for W5K Options for W5K
Jul 15 567'4 1'4 566'0s 11/21 Chart for W5N Options for W5N
Sep 15 570'0 1'2 574'4s 11/21 Chart for W5U Options for W5U
Dec 15 581'4 1'0 586'0s 11/21 Chart for W5Z Options for W5Z
Mar 16 594'4 1'0 594'4s 11/21 Chart for W6H Options for W6H
May 16 596'6 0'6 596'6s 11/21 Chart for W6K Options for W6K
Jul 16 590'2 0'4 590'2s 11/21 Chart for W6N Options for W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 585'2 580'2 582'0 -1'2 583'2 09:38A Chart for @MW4Z Options for @MW4Z
Mar 15 590'6 594'4 589'2 591'4 -0'4 592'0 09:38A Chart for @MW5H Options for @MW5H
May 15 602'4 602'4 599'2 601'0 0'6 600'2 09:38A Chart for @MW5K Options for @MW5K
Jul 15 607'6 608'6 607'6 608'6 0'6 608'0 09:38A Chart for @MW5N Options for @MW5N
Sep 15 615'6 620'6 612'4 617'2 0'2 616'0s 09:38A Chart for @MW5U Options for @MW5U
Dec 15 632'0 632'0 632'0 632'0 1'0 631'0 09:38A Chart for @MW5Z Options for @MW5Z
Mar 16 635'0 0'4 640'2s 09:38A Chart for @MW6H Options for @MW6H
May 16 638'0 0'0 638'0s 08:30A Chart for @MW6K Options for @MW6K
Jul 16 638'0 0'0 638'0s 08:30A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN