Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'2 451'2 451'6 -0'2 452'0 09:51P Chart for @KW7H Options for @KW7H
May 17 463'2 464'0 463'2 463'4 -0'2 463'6 09:51P Chart for @KW7K Options for @KW7K
Jul 17 474'4 475'6 474'4 475'4 0'2 475'2 09:51P Chart for @KW7N Options for @KW7N
Sep 17 488'2 489'0 488'2 489'0 0'0 489'0 09:51P Chart for @KW7U Options for @KW7U
Dec 17 507'4 507'6 507'4 507'6 -0'4 508'2 09:49P Chart for @KW7Z Options for @KW7Z
Mar 18 514'0 521'0 514'0 516'0 6'0 518'2s 09:47P Chart for @KW8H Options for @KW8H
May 18 521'0 521'4 521'0 521'4 6'0 524'0s 07:00P Chart for @KW8K Options for @KW8K
Jul 18 514'0 521'4 514'0 521'4 7'6 521'4s 07:00P Chart for @KW8N Options for @KW8N
Sep 18 525'0 525'0 525'0 525'0 6'4 530'6s 07:17P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'4 0'0 433'4 09:51P Chart for @W7H Options for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 09:51P Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'2 0'0 463'2 09:51P Chart for @W7N Options for @W7N
Sep 17 478'2 478'6 478'2 478'6 0'0 478'6 09:48P Chart for @W7U Options for @W7U
Dec 17 495'0 495'6 494'6 495'6 -0'2 496'0 09:48P Chart for @W7Z Options for @W7Z
Mar 18 508'6 508'6 508'4 508'4 -0'2 508'6 09:49P Chart for @W8H Options for @W8H
May 18 511'6 515'4 511'6 515'4 9'6 515'2s 09:49P Chart for @W8K Options for @W8K
Jul 18 503'2 516'4 503'2 516'4 5'4 513'2s 09:49P Chart for @W8N Options for @W8N
Sep 18 512'0 6'2 523'0s 09:49P Chart for @W8U Options for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 570'4 567'0 570'2 3'6 566'4 09:48P Chart for @MW7H Options for @MW7H
May 17 558'6 560'0 558'2 560'0 1'2 558'6 09:50P Chart for @MW7K Options for @MW7K
Jul 17 556'4 559'0 556'4 558'6 2'4 556'2 09:50P Chart for @MW7N Options for @MW7N
Sep 17 557'6 560'0 557'6 560'0 2'0 558'0 09:51P Chart for @MW7U Options for @MW7U
Dec 17 565'4 566'6 565'4 566'6 1'2 565'4 09:50P Chart for @MW7Z Options for @MW7Z
Mar 18 573'0 574'0 573'0 574'0 2'0 572'0 09:47P Chart for @MW8H Options for @MW8H
May 18 560'0 1'4 568'2s 07:22P Chart for @MW8K Options for @MW8K
Jul 18 563'0 6'0 568'2s 07:22P Chart for @MW8N Options for @MW8N
Sep 18 567'0 0'0 567'0s 09:42P Chart for @MW8U Options for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN