Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 461'2 461'2 451'4 453'6 -5'6 454'0s 03:33P Chart for @KW6H Options for @KW6H
May 16 470'4 470'4 461'4 464'0 -6'2 463'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 480'6 480'6 471'4 472'6 -6'6 473'0s 03:40P Chart for @KW6N Options for @KW6N
Sep 16 494'4 494'4 485'4 486'6 -6'6 486'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 512'6 513'0 505'6 507'0 -6'0 507'0s 03:37P Chart for @KW6Z Options for @KW6Z
Mar 17 526'0 526'0 520'0 521'2 -5'4 521'0s 01:20P Chart for @KW7H Options for @KW7H
May 17 535'2 535'2 529'0 529'4 -5'6 529'4s 03:21P Chart for @KW7K Options for @KW7K
Jul 17 533'4 533'4 533'4 533'4 -4'0 533'4s 02:58P Chart for @KW7N Options for @KW7N
Sep 17 545'4 545'4 545'4 545'4 -4'0 541'4s 01:30P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 03:53P Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 03:53P Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 03:54P Chart for @W6N Options for @W6N
Sep 16 491'0 491'4 484'0 484'0 -5'4 484'2s 01:20P Chart for @W6U Options for @W6U
Dec 16 504'2 504'2 498'0 498'0 -5'2 498'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 514'0 514'2 509'0 509'4 -4'4 509'2s 01:30P Chart for @W7H Options for @W7H
May 17 521'0 522'0 517'6 517'6 -4'0 517'2s 01:20P Chart for @W7K Options for @W7K
Jul 17 518'0 518'6 518'0 518'6 0'0 518'4s 01:20P Chart for @W7N Options for @W7N
Sep 17 525'4 1'0 529'0s 01:20P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 01:31P Chart for @MW6H Options for @MW6H
May 16 502'0 502'2 496'2 496'2 -3'4 496'6s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 518'4 518'4 514'2 514'4 -3'2 514'2s 03:50P Chart for @MW6U Options for @MW6U
Dec 16 532'2 532'2 529'2 529'6 -1'6 530'0s 03:36P Chart for @MW6Z Options for @MW6Z
Mar 17 546'0 546'6 545'2 545'2 -1'2 545'4s 01:31P Chart for @MW7H Options for @MW7H
May 17 555'2 555'2 554'4 554'4 -1'0 555'0s 01:31P Chart for @MW7K Options for @MW7K
Jul 17 572'0 -1'0 564'2s 01:31P Chart for @MW7N Options for @MW7N
Sep 17 592'0 0'0 592'0s 01:30P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN