Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 410'6 1'6 409'0 10:40A Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 436'6 1'6 435'0 10:39A Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 453'4 1'4 452'0 10:40A Chart for @KW7H Options for @KW7H
May 17 461'2 464'2 459'4 464'2 1'2 463'0 10:39A Chart for @KW7K Options for @KW7K
Jul 17 472'0 474'0 467'2 474'0 1'6 472'2 10:40A Chart for @KW7N Options for @KW7N
Sep 17 486'0 486'0 486'0 486'0 -1'4 487'4 10:40A Chart for @KW7U Options for @KW7U
Dec 17 508'2 508'4 508'2 508'4 -4'2 506'6s 10:40A Chart for @KW7Z Options for @KW7Z
Mar 18 535'0 -4'2 521'4s 10:32A Chart for @KW8H Options for @KW8H
May 18 534'4 -4'2 518'2s 10:40A Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 410'6 0'4 410'2 10:40A Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'4 0'2 437'2 10:40A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'2 -0'6 462'0 10:40A Chart for @W7H Options for @W7H
May 17 475'4 476'0 468'4 473'4 -1'6 475'2 10:40A Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 475'4 481'0 -1'2 482'2 10:40A Chart for @W7N Options for @W7N
Sep 17 494'0 494'0 490'0 490'0 -4'4 494'4 10:40A Chart for @W7U Options for @W7U
Dec 17 509'2 510'0 509'2 510'0 -2'4 512'4 10:39A Chart for @W7Z Options for @W7Z
Mar 18 525'2 525'2 525'2 525'2 -1'4 526'6 10:39A Chart for @W8H Options for @W8H
May 18 530'4 -6'2 530'4s 10:38A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 492'0 484'0 490'2 3'4 486'6 10:39A Chart for @MW6U Options for @MW6U
Dec 16 502'0 507'6 500'0 506'2 4'4 501'6 10:40A Chart for @MW6Z Options for @MW6Z
Mar 17 518'0 522'0 515'2 522'0 4'6 517'2 10:39A Chart for @MW7H Options for @MW7H
May 17 526'2 532'2 525'4 532'2 5'2 527'0 10:40A Chart for @MW7K Options for @MW7K
Jul 17 539'0 541'4 535'0 541'4 4'6 536'6 10:40A Chart for @MW7N Options for @MW7N
Sep 17 546'6 548'4 545'0 545'4 -1'2 546'6 10:40A Chart for @MW7U Options for @MW7U
Dec 17 562'0 562'0 561'0 561'0 -2'4 561'4s 10:40A Chart for @MW7Z Options for @MW7Z
Mar 18 590'0 0'0 590'0s 07/28 Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN