Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'4 425'6 416'2 420'6 0'6 421'4s 09/23 Chart for @KW6Z Options for @KW6Z
Mar 17 436'4 442'0 433'2 437'4 0'6 438'0s 09/23 Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 09/23 Chart for @KW7K Options for @KW7K
Jul 17 455'2 461'2 453'4 457'2 0'6 457'6s 09/23 Chart for @KW7N Options for @KW7N
Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 09/23 Chart for @KW7U Options for @KW7U
Dec 17 489'0 493'0 488'0 489'2 0'0 489'0s 09/23 Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 0'6 499'6s 09/23 Chart for @KW8H Options for @KW8H
May 18 534'4 0'6 503'6s 09/23 Chart for @KW8K Options for @KW8K
Jul 18 524'4 0'6 503'2s 09/23 Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K Options for @W7K
Jul 17 447'4 453'6 446'0 449'2 0'0 450'0s 09/23 Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 09/23 Chart for @W7U Options for @W7U
Dec 17 477'6 482'4 476'4 480'2 0'0 480'4s 09/23 Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 09/23 Chart for @W8H Options for @W8H
May 18 503'0 -0'2 500'6s 09/23 Chart for @W8K Options for @W8K
Jul 18 496'4 0'0 496'6s 09/23 Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 500'6 509'4 498'0 503'0 2'4 503'6s 09/23 Chart for @MW6Z Options for @MW6Z
Mar 17 508'0 517'4 508'0 510'0 1'0 510'4s 09/23 Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 09/23 Chart for @MW7K Options for @MW7K
Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 09/23 Chart for @MW7N Options for @MW7N
Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 09/23 Chart for @MW7U Options for @MW7U
Dec 17 550'0 550'0 550'0 550'0 -0'4 549'2s 09/23 Chart for @MW7Z Options for @MW7Z
Mar 18 559'0 -0'6 561'0s 09/23 Chart for @MW8H Options for @MW8H
May 18 584'0 0'0 584'0s 09/23 Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN