Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'4 625'4 625'4 625'4 -5'6 625'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 634'0 -5'0 640'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 -5'4 647'4s 01:30P Chart for KW5H Options for KW5H
May 15 660'0 -6'2 652'0s 01:30P Chart for KW5K Options for KW5K
Jul 15 649'6 -6'2 644'2s 01:30P Chart for KW5N Options for KW5N
Sep 15 654'2 -6'4 654'2s 01:30P Chart for KW5U Options for KW5U
Dec 15 670'4 -6'6 670'4s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 682'0 -7'0 682'0s 01:30P Chart for KW6H Options for KW6H
May 16 677'2 -7'0 677'2s 01:30P Chart for KW6K Options for KW6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -3'2 534'6s 01:30P Chart for W4U Options for W4U
Dec 14 556'0 -2'0 557'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 -1'2 580'2s 01:30P Chart for W5H Options for W5H
May 15 584'4 -1'4 594'6s 01:30P Chart for W5K Options for W5K
Jul 15 618'6 -2'2 606'0s 01:30P Chart for W5N Options for W5N
Sep 15 618'0 -2'4 618'0s 01:30P Chart for W5U Options for W5U
Dec 15 633'6 -2'2 633'6s 01:30P Chart for W5Z Options for W5Z
Mar 16 643'0 -2'6 643'0s 01:30P Chart for W6H Options for W6H
May 16 645'6 -2'4 645'6s 01:30P Chart for W6K Options for W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 620'2 620'2 -6'4 621'2s 02:43P Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'4 628'6 630'0 -4'2 630'6s 01:40P Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 640'4 643'4 -3'6 642'6s 01:40P Chart for @MW5H Options for @MW5H
May 15 648'6 649'6 648'4 648'4 -4'2 650'0s 02:45P Chart for @MW5K Options for @MW5K
Jul 15 659'4 -4'6 656'6s 02:45P Chart for @MW5N Options for @MW5N
Sep 15 664'0 664'0 662'4 662'4 -5'0 663'2s 01:40P Chart for @MW5U Options for @MW5U
Dec 15 675'6 -4'6 676'0s 01:40P Chart for @MW5Z Options for @MW5Z
Mar 16 700'0 0'0 700'0s 01:30P Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 07/27 Chart for @MW6K Options for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN