Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 0'0 605'2s 10/23 Chart for KW4Z Options for KW4Z
Mar 15 602'0 1'4 607'6s 10/23 Chart for KW5H Options for KW5H
May 15 599'6 2'2 607'2s 10/23 Chart for KW5K Options for KW5K
Jul 15 601'2 3'0 600'0s 10/23 Chart for KW5N Options for KW5N
Sep 15 604'0 3'0 611'4s 10/23 Chart for KW5U Options for KW5U
Dec 15 612'0 3'2 629'2s 10/23 Chart for KW5Z Options for KW5Z
Mar 16 637'0 3'2 637'0s 10/23 Chart for KW6H Options for KW6H
May 16 635'2 3'0 635'2s 10/23 Chart for KW6K Options for KW6K
Jul 16 606'6 -1'0 606'6s 10/23 Chart for KW6N Options for KW6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -2'6 540'2 10:54A Chart for W5H Options for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K Options for W5K
Jul 15 543'2 5'4 555'2s 10/23 Chart for W5N Options for W5N
Sep 15 564'6 5'2 564'6s 10/23 Chart for W5U Options for W5U
Dec 15 577'2 5'4 577'2s 10/23 Chart for W5Z Options for W5Z
Mar 16 586'2 5'4 586'2s 10/23 Chart for W6H Options for W6H
May 16 589'6 5'0 589'6s 10/23 Chart for W6K Options for W6K
Jul 16 586'6 3'2 586'6s 10/23 Chart for W6N Options for W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 569'2 571'0 0'0 571'0 11:41A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 579'4 581'2 1'0 580'2 11:41A Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 588'6 589'4 1'6 587'6 11:41A Chart for @MW5K Options for @MW5K
Jul 15 604'0 606'0 596'4 597'4 2'0 595'4 11:41A Chart for @MW5N Options for @MW5N
Sep 15 609'0 609'0 609'0 609'0 5'4 603'4 11:41A Chart for @MW5U Options for @MW5U
Dec 15 619'0 627'2 619'0 619'6 1'4 618'2 11:41A Chart for @MW5Z Options for @MW5Z
Mar 16 624'0 624'0 624'0 624'0 -4'2 628'2 11:41A Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 08:30A Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 08:30A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN