Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 1'2 602'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 2'2 603'6s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 4'0 602'4s 01:30P Chart for KW5K Options for KW5K
Jul 15 630'0 6'4 595'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 604'0 6'6 606'4s 01:30P Chart for KW5U Options for KW5U
Dec 15 612'0 7'0 623'2s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 631'0 7'0 631'0s 01:30P Chart for KW6H Options for KW6H
May 16 629'4 7'0 629'4s 01:30P Chart for KW6K Options for KW6K
Jul 16 605'6 7'0 605'6s 01:30P Chart for KW6N Options for KW6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 01:30P Chart for W5H Options for W5H
May 15 521'2 8'0 540'4s 01:30P Chart for W5K Options for W5K
Jul 15 543'2 8'2 547'2s 01:30P Chart for W5N Options for W5N
Sep 15 556'6 7'6 556'6s 01:30P Chart for W5U Options for W5U
Dec 15 568'6 6'4 568'6s 01:30P Chart for W5Z Options for W5Z
Mar 16 578'0 6'0 578'0s 01:30P Chart for W6H Options for W6H
May 16 581'6 4'4 581'6s 01:30P Chart for W6K Options for W6K
Jul 16 579'0 1'4 579'0s 01:30P Chart for W6N Options for W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 569'6 572'4 3'4 569'0 09:57P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 580'0 580'0 1'6 578'2 09:47P Chart for @MW5H Options for @MW5H
May 15 586'6 587'0 586'6 587'0 1'0 586'0 09:47P Chart for @MW5K Options for @MW5K
Jul 15 595'0 593'6 Chart for @MW5N Options for @MW5N
Sep 15 603'2 601'6 Chart for @MW5U Options for @MW5U
Dec 15 617'2 617'2 617'2 617'2 0'6 616'4 09:57P Chart for @MW5Z Options for @MW5Z
Mar 16 636'0 3'0 626'6s 09:57P Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 07:00P Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 07:00P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN